Fabric Protocol
ROBO · 美元计价
$0.00431
0.94%
≈ ￥0.028446
($0.00)
更新于 2026-11-13 17:35:02
24H 最高$0.00439
24H 最低$0.00412
今日开盘$0.00427
24H 成交量$28.46万
流通市值$940.95万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
ROBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$60.84 | $62.79 | $59.30 | $1,015.11万 | $8,769.81万 | -0.73% |
| 157 |
GRTThe Graph
|
$0.01728 | $0.01765 | $0.01658 | $126.68万 | $1.62亿 | 1.05% |
| 555 |
QKCQuarkChain
|
$0.002015 | $0.002081 | $0.001976 | $11.83万 | $1,454.74万 | -2.37% |
| 434 |
AUCTIONBounce
|
$2.797 | $2.85 | $2.70 | $24.13万 | $1,849.43万 | -1.03% |
| 585 |
SKUUBSKUUB
|
$13.52 | $15.01 | $13.16 | $9.11万 | — | -4.11% |
| 61 |
PUMPPump.fun
|
$0.003397 | $0.003529 | $0.003251 | $838.42万 | $15.44亿 | -1.51% |
| 83 |
DASH达世币
|
$40.02 | $41.76 | $38.55 | $373.13万 | $5.25亿 | -3.78% |
| 184 |
REDRedStone
|
$0.1259 | $0.1349 | $0.1233 | $95.79万 | $3,593.17万 | -4.98% |
| 133 |
LITEBLITEB
|
$615.08 | $644.26 | $585.66 | $153.60万 | — | -2.77% |
| 211 |
ROSEOasis Network
|
$0.00519 | $0.00523 | $0.00496 | $78.33万 | $3,393.77万 | 0.97% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$112.23 | $119.69 | $108.80 | $1,677.57万 | $4,982.68万 | -3.96% |
| 56 |
FETArtificial Superintelligence A
|
$0.1468 | $0.1495 | $0.1392 | $896.35万 | $3.79亿 | -0.27% |
| 218 |
BABABBABAB
|
$92.8 | $97.50 | $91.54 | $75.83万 | — | -4.26% |
| 586 |
NOKBNOKB
|
$8.29 | $8.45 | $8.13 | $9.05万 | — | -1.19% |
| 119 |
RAYRaydium
|
$1.5426 | $1.62 | $1.51 | $199.88万 | $4.23亿 | -3.07% |
| 429 |
SYNSynapse
|
$0.118 | $0.12581 | $0.11569 | $25.88万 | $2,669.90万 | -5.93% |
| 90 |
ETHFIEther.fi
|
$0.6164 | $0.6419 | $0.5915 | $355.24万 | $5.99亿 | 0.13% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 535 |
ASMLBASMLB
|
$1508.7 | $1,531.93 | $1,487.70 | $14.05万 | — | -1.15% |
| 383 |
SIGNSign
|
$0.00887 | $0.00952 | $0.00878 | $30.88万 | $1,117.97万 | -6.83% |