MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-11 05:10:02
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,490.62万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$58.32 | $60.65 | $56.90 | $766.73万 | $8,769.81万 | -1.70% |
| 217 |
GRTThe Graph
|
$0.01775 | $0.01855 | $0.01736 | $82.30万 | $1.68亿 | -3.90% |
| 668 |
QKCQuarkChain
|
$0.002102 | $0.002156 | $0.002078 | $5.80万 | $1,513.66万 | -2.41% |
| 314 |
AUCTIONBounce
|
$2.873 | $2.99 | $2.82 | $47.63万 | $1,873.21万 | -3.56% |
| 601 |
SKUUBSKUUB
|
$12.68 | $13.84 | $12.16 | $12.52万 | — | -6.97% |
| 43 |
PUMPPump.fun
|
$0.003489 | $0.003664 | $0.003345 | $1,009.87万 | $15.54亿 | -3.96% |
| 73 |
DASH达世币
|
$43.03 | $47.46 | $42.39 | $460.98万 | $5.55亿 | -8.58% |
| 184 |
REDRedStone
|
$0.1355 | $0.1462 | $0.1341 | $100.65万 | $3,804.11万 | -4.38% |
| 148 |
LITEBLITEB
|
$589 | $612.76 | $560.00 | $134.78万 | — | -1.54% |
| 288 |
ROSEOasis Network
|
$0.00535 | $0.00548 | $0.00521 | $53.27万 | $3,548.50万 | -1.47% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.47 | $126.95 | $118.65 | $965.31万 | $4,982.68万 | -3.16% |
| 63 |
FETArtificial Superintelligence A
|
$0.1438 | $0.1474 | $0.1401 | $661.95万 | $3.70亿 | 0.00% |
| 118 |
BABABBABAB
|
$102.83 | $106.76 | $102.50 | $196.74万 | — | -2.66% |
| 642 |
NOKBNOKB
|
$8.26 | $8.39 | $8.08 | $8.57万 | — | 0.86% |
| 116 |
RAYRaydium
|
$1.6474 | $1.78 | $1.63 | $202.04万 | $4.44亿 | -7.07% |
| 125 |
SYNSynapse
|
$0.13213 | $0.14347 | $0.12727 | $168.98万 | $2,877.13万 | -5.13% |
| 67 |
ETHFIEther.fi
|
$0.6393 | $0.6448 | $0.616 | $556.79万 | $6.09亿 | 1.90% |
| 388 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 562 |
ASMLBASMLB
|
$1512.29 | $1,545.53 | $1,488.79 | $16.98万 | — | -0.23% |
| 189 |
SIGNSign
|
$0.0089 | $0.00927 | $0.00868 | $97.53万 | $1,058.85万 | -1.55% |
相关站点
共 40 个
StraitsX USD _以太坊ETH价格
Hyperliquid _BTC行情
Plasma _加密货币行情
ONEchain _加密货币行情
NFPrompt _加密货币行情
币安币 _以太坊ETH价格
BitTensor _比特币
BENQI _加密货币行情
Prometeus _比特币行情
United Stables _比特币
Wrapped _加密货币行情
Render _币种排行
Tether Gold _数字货币市值
Injective _比特币行情
Render _数字货币市值
Ripple USD _数字货币市值
波场 _比特币
Aster _币种排行
狗币 _以太坊ETH价格
Near Protocol _比特币
Plasma _比特币
USDC _币种排行
以太坊 _BTC行情
Uniswap _比特币
OFFICIAL TRUMP _数字货币市值
Aave _比特币
Prometeus _比特币
Wrapped _比特币
SNXXB _加密货币行情
Polygon _加密货币行情
Chainlink _加密货币行情
OFFICIAL TRUMP _加密货币行情
Polygon _币种排行
ONEchain _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Pepe _比特币
NEXPACE _币种排行
Caldera _比特币行情
EUR _比特币行情
Bubblemaps _以太坊ETH价格