Falcon Finance
FF · 美元计价
$0.0861
-1.81%
≈ ￥0.56826
(-$0.00)
更新于 2026-11-11 12:15:03
24H 最高$0.08916
24H 最低$0.08537
今日开盘$0.08769
24H 成交量$42.20万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$59.91 | $60.65 | $56.90 | $670.07万 | $8,769.81万 | 3.03% |
| 217 |
GRTThe Graph
|
$0.0177 | $0.01847 | $0.01736 | $80.24万 | $1.68亿 | -3.44% |
| 680 |
QKCQuarkChain
|
$0.002122 | $0.002173 | $0.002078 | $3.83万 | $1,513.66万 | 1.58% |
| 310 |
AUCTIONBounce
|
$2.879 | $2.97 | $2.82 | $47.77万 | $1,873.21万 | -2.90% |
| 619 |
SKUUBSKUUB
|
$14.3 | $14.45 | $12.16 | $11.00万 | — | 9.50% |
| 44 |
PUMPPump.fun
|
$0.003552 | $0.003616 | $0.003345 | $1,013.88万 | $15.54亿 | -1.06% |
| 72 |
DASH达世币
|
$44.07 | $47.46 | $42.39 | $502.45万 | $5.55亿 | -4.30% |
| 230 |
REDRedStone
|
$0.1374 | $0.1462 | $0.1341 | $76.02万 | $3,804.11万 | -4.65% |
| 128 |
LITEBLITEB
|
$619.91 | $622.13 | $560.00 | $162.12万 | — | 5.27% |
| 285 |
ROSEOasis Network
|
$0.00539 | $0.00548 | $0.00521 | $54.00万 | $3,548.50万 | 0.56% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$122.25 | $126.37 | $118.65 | $951.76万 | $4,982.68万 | -2.33% |
| 55 |
FETArtificial Superintelligence A
|
$0.1472 | $0.1479 | $0.1401 | $739.65万 | $3.70亿 | 1.94% |
| 145 |
BABABBABAB
|
$103.05 | $106.55 | $102.45 | $141.96万 | — | -0.35% |
| 628 |
NOKBNOKB
|
$8.49 | $8.49 | $8.08 | $10.35万 | — | 4.30% |
| 119 |
RAYRaydium
|
$1.6502 | $1.71 | $1.61 | $190.19万 | $4.44亿 | -3.19% |
| 141 |
SYNSynapse
|
$0.13128 | $0.14347 | $0.12727 | $144.01万 | $2,877.13万 | -2.78% |
| 70 |
ETHFIEther.fi
|
$0.6348 | $0.6448 | $0.616 | $540.99万 | $6.09亿 | 0.10% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 580 |
ASMLBASMLB
|
$1551.26 | $1,554.54 | $1,489.48 | $14.58万 | — | 4.04% |
| 254 |
SIGNSign
|
$0.00911 | $0.00922 | $0.00868 | $66.17万 | $1,058.85万 | 2.36% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
达世币 _加密货币行情
Uniswap _BTC行情
莱特币 _加密货币行情
Polkadot _币种排行
USD.AI _币种排行
Aster _币种排行
Artificial _BTC行情
Sui _币种排行
Solana _以太坊ETH价格
First Digital _比特币行情
Bubblemaps _BTC行情
Aptos _以太坊ETH价格
Chainlink _币种排行
Polkadot _以太坊ETH价格
币安币 _数字货币市值
QQQB _BTC行情
牛来 _BTC行情
大零币 _币种排行
USD.AI _加密货币行情
SNXXB _比特币
TQQQB _BTC行情
USD1 _比特币行情
瑞波币 _加密货币行情
Caldera _以太坊ETH价格
牛来 _比特币
狗币 _以太坊ETH价格
Initia _数字货币市值
Aptos _比特币行情
Ripple USD _币种排行
Chainlink _以太坊ETH价格
Aptos _比特币
Pump.fun _币种排行
Ethena _数字货币市值
Artificial _币种排行
BitTensor _比特币行情
Act I : The _BTC行情
Shiba Inu _加密货币行情
BENQI _以太坊ETH价格
Near Protocol _以太坊ETH价格