Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-11 09:30:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$59.34 | $60.65 | $56.90 | $699.05万 | $8,769.81万 | 0.25% |
| 224 |
GRTThe Graph
|
$0.01792 | $0.01847 | $0.01736 | $78.12万 | $1.68亿 | -1.59% |
| 682 |
QKCQuarkChain
|
$0.002122 | $0.002173 | $0.002078 | $3.90万 | $1,513.66万 | 0.95% |
| 320 |
AUCTIONBounce
|
$2.877 | $2.97 | $2.82 | $47.12万 | $1,873.21万 | -2.67% |
| 610 |
SKUUBSKUUB
|
$13.48 | $13.75 | $12.16 | $11.50万 | — | 1.05% |
| 44 |
PUMPPump.fun
|
$0.003582 | $0.003616 | $0.003345 | $1,035.53万 | $15.54亿 | -0.45% |
| 75 |
DASH达世币
|
$43.65 | $47.46 | $42.39 | $483.53万 | $5.55亿 | -6.91% |
| 225 |
REDRedStone
|
$0.1365 | $0.1462 | $0.1341 | $78.09万 | $3,804.11万 | -4.75% |
| 142 |
LITEBLITEB
|
$607.45 | $612.51 | $560.00 | $147.89万 | — | 0.47% |
| 289 |
ROSEOasis Network
|
$0.00542 | $0.00548 | $0.00521 | $53.17万 | $3,548.50万 | 0.56% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.82 | $126.54 | $118.65 | $961.69万 | $4,982.68万 | -3.71% |
| 60 |
FETArtificial Superintelligence A
|
$0.1464 | $0.1474 | $0.1401 | $671.50万 | $3.70亿 | 1.32% |
| 120 |
BABABBABAB
|
$102.48 | $106.73 | $102.45 | $189.15万 | — | -3.80% |
| 641 |
NOKBNOKB
|
$8.36 | $8.39 | $8.08 | $9.40万 | — | 2.20% |
| 113 |
RAYRaydium
|
$1.6406 | $1.74 | $1.61 | $209.10万 | $4.44亿 | -5.64% |
| 130 |
SYNSynapse
|
$0.13117 | $0.14347 | $0.12727 | $160.30万 | $2,877.13万 | -2.84% |
| 69 |
ETHFIEther.fi
|
$0.6387 | $0.6448 | $0.616 | $542.03万 | $6.09亿 | 1.03% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 569 |
ASMLBASMLB
|
$1532.92 | $1,545.53 | $1,488.79 | $16.02万 | — | 1.61% |
| 194 |
SIGNSign
|
$0.00897 | $0.00927 | $0.00868 | $91.71万 | $1,058.85万 | 1.13% |
相关站点
共 40 个
TQQQB _币种排行
Chainlink _加密货币行情
ONEchain _数字货币市值
PAX Gold _比特币行情
BEAMX _币种排行
Avalanche _比特币行情
NFPrompt _币种排行
United Stables _BTC行情
Render _加密货币行情
Quant _BTC行情
StraitsX USD _比特币
USDC _数字货币市值
达世币 _BTC行情
Ondo _比特币行情
Prometeus _比特币
MegaETH _比特币
CyberConnect _币种排行
瑞波币 _加密货币行情
Prometeus _比特币
Ripple USD _比特币
SNXXB _数字货币市值
Arbitrum _加密货币行情
NBISB _数字货币市值
Quant _币种排行
EUR _币种排行
Filecoin _比特币行情
Avalanche _BTC行情
Polkadot _BTC行情
USD1 _币种排行
CyberConnect _加密货币行情
RWUSD _数字货币市值
Bubblemaps _以太坊ETH价格
KORUB _比特币行情
United Stables _比特币
AMDB _比特币
Sophon _数字货币市值
NFPrompt _比特币
Hyperliquid _币种排行
RWUSD _加密货币行情
Act I : The _加密货币行情