极特币
DGB · 美元计价
$0.00299
-1.32%
≈ ￥0.019734
(-$0.00)
更新于 2026-11-12 14:10:01
24H 最高$0.00311
24H 最低$0.00295
今日开盘$0.00303
24H 成交量$9.57万
流通市值$5,665.20万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.59 | $64.05 | $59.84 | $2,405.21万 | $8,769.81万 | 0.20% |
| 375 |
GRTThe Graph
|
$0.01729 | $0.01822 | $0.01709 | $33.45万 | $1.73亿 | -1.54% |
| 504 |
QKCQuarkChain
|
$0.002083 | $0.002361 | $0.002041 | $17.99万 | $1,513.20万 | -1.61% |
| 513 |
AUCTIONBounce
|
$2.813 | $2.90 | $2.77 | $17.20万 | $1,890.18万 | -1.64% |
| 558 |
SKUUBSKUUB
|
$14.01 | $15.69 | $13.88 | $13.71万 | — | -2.10% |
| 52 |
PUMPPump.fun
|
$0.003451 | $0.003692 | $0.003373 | $852.74万 | $16.63亿 | -2.21% |
| 70 |
DASH达世币
|
$41.79 | $44.68 | $41.18 | $418.14万 | $5.69亿 | -6.41% |
| 308 |
REDRedStone
|
$0.1322 | $0.1433 | $0.1321 | $45.47万 | $3,899.58万 | -5.37% |
| 130 |
LITEBLITEB
|
$621.05 | $678.93 | $614.96 | $145.71万 | — | -1.07% |
| 357 |
ROSEOasis Network
|
$0.00514 | $0.00549 | $0.00513 | $36.70万 | $3,659.86万 | -3.38% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$117.35 | $124.17 | $117.06 | $1,080.61万 | $4,982.68万 | -4.42% |
| 55 |
FETArtificial Superintelligence A
|
$0.1481 | $0.1544 | $0.1453 | $720.25万 | $4.00亿 | 0.61% |
| 208 |
BABABBABAB
|
$97.47 | $103.22 | $97.21 | $78.89万 | — | -5.34% |
| 586 |
NOKBNOKB
|
$8.23 | $8.58 | $8.22 | $11.87万 | — | -3.40% |
| 128 |
RAYRaydium
|
$1.5974 | $1.68 | $1.59 | $147.64万 | $4.51亿 | -2.25% |
| 317 |
SYNSynapse
|
$0.12442 | $0.13491 | $0.12365 | $43.02万 | $2,922.60万 | -4.37% |
| 75 |
ETHFIEther.fi
|
$0.6206 | $0.6561 | $0.607 | $356.04万 | $6.22亿 | -1.59% |
| 364 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 539 |
ASMLBASMLB
|
$1484.07 | $1,572.79 | $1,481.85 | $14.89万 | — | -4.61% |
| 419 |
SIGNSign
|
$0.00938 | $0.00951 | $0.009 | $27.35万 | $1,135.45万 | 3.30% |