链知局
行情总览
COINB

COINB

COINB · 美元计价
$137.23
2.43% ≈ ￥905.718 ($3.26)
更新于 2026-11-10 03:15:02
24H 最高$139.67
24H 最低$129.08
今日开盘$133.97
24H 成交量$311.00万
流通市值—
24H 涨跌额($3.26)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

COINB 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
BFUSD $0.9999 -0.01% Raydium $1.7827 +2.37% PancakeSwap $1.875 -0.53% Pyth Network $0.06572 +5.68% Meteora $0.3319 +8.43% Celestia $0.4376 +3.70% Shiba Inu $0.00000444 -0.45% DRAMB $41.56 +3.82%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
48 INTCB INTCBIntel (bStocks Tokenized Stock $58.5 $59.28 $54.12 $1,072.95万 $8,769.81万 2.88%
249 GRT GRTThe Graph $0.01857 $0.01898 $0.01775 $70.91万 $1.77亿 -0.54%
672 QKC QKCQuarkChain $0.002155 $0.002173 $0.002111 $4.96万 $1,560.75万 -0.69%
474 AUCTION AUCTIONBounce $2.997 $3.07 $2.87 $28.14万 $1,984.66万 0.37%
597 SKUUB SKUUBSKUUB $13.22 $13.63 $11.13 $15.20万 — 3.36%
33 PUMP PUMPPump.fun $0.003606 $0.00374 $0.003478 $1,828.10万 $16.58亿 -3.04%
75 DASH DASH达世币 $47.13 $48.14 $44.33 $516.56万 $6.07亿 -0.86%
157 RED REDRedStone $0.1492 $0.1585 $0.1454 $140.96万 $4,129.84万 -2.04%
124 LITEB LITEBLITEB $595.8 $616.97 $511.62 $190.48万 — 10.17%
270 ROSE ROSEOasis Network $0.00546 $0.00565 $0.00516 $63.58万 $3,688.66万 0.00%
35 MSTRB MSTRBStrategy (bStocks Tokenized St $125.69 $129.46 $122.05 $1,666.42万 $4,982.68万 -1.69%
50 FET FETArtificial Superintelligence A $0.1448 $0.1475 $0.1344 $949.48万 $3.77亿 1.54%
215 BABAB BABABBABAB $105.45 $110.31 $105.27 $84.79万 — -3.39%
649 NOKB NOKBNOKB $8.19 $8.27 $7.55 $9.94万 — 6.23%
97 RAY RAYRaydium $1.7827 $1.80 $1.64 $309.66万 $4.77亿 2.37%
455 SYN SYNSynapse $0.1404 $0.14491 $0.13329 $29.69万 $3,097.50万 -0.50%
78 ETHFI ETHFIEther.fi $0.6297 $0.6349 $0.5594 $484.58万 $6.02亿 6.69%
415 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,396.16万 -6.03%
634 ASMLB ASMLBASMLB $1511.57 $1,520.40 $1,397.31 $11.32万 — 5.35%
109 SIGN SIGNSign $0.00931 $0.01005 $0.00786 $254.88万 $1,112.39万 10.70%

相关站点

共 40 个
恒星币 _加密货币行情 DRAMB _加密货币行情 Pump.fun _数字货币市值 Solana _以太坊ETH价格 LayerZero _BTC行情 Sui _数字货币市值 Shiba Inu _BTC行情 Filecoin _加密货币行情 Celestia _比特币行情 JUST _以太坊ETH价格 Hedera _比特币 KORUB _加密货币行情 QQQB _以太坊ETH价格 Ether.fi _以太坊ETH价格 OFFICIAL TRUMP _币种排行 DRAMB _币种排行 Test _币种排行 Artificial _比特币 DRAMB _币种排行 Injective _数字货币市值 Pump.fun _比特币 Quant _比特币行情 Holo _以太坊ETH价格 Holo _币种排行 Shiba Inu _数字货币市值 Tether Gold _数字货币市值 Plasma _数字货币市值 Injective _BTC行情 Internet _以太坊ETH价格 比特币 _数字货币市值 Polkadot _BTC行情 比特现金 _比特币 BMNRB _比特币 Reserve Rights _比特币行情 Injective _币种排行 Worldcoin _以太坊ETH价格 Quant _以太坊ETH价格 Ethena _比特币 Pepe _比特币行情 Solana _比特币行情