Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-11 09:25:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.19亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$59.23 | $60.65 | $56.90 | $704.27万 | $8,769.81万 | 0.15% |
| 225 |
GRTThe Graph
|
$0.01779 | $0.01847 | $0.01736 | $78.12万 | $1.68亿 | -2.36% |
| 681 |
QKCQuarkChain
|
$0.002121 | $0.002173 | $0.002078 | $3.89万 | $1,513.66万 | 0.90% |
| 320 |
AUCTIONBounce
|
$2.875 | $2.97 | $2.82 | $47.10万 | $1,873.21万 | -2.74% |
| 609 |
SKUUBSKUUB
|
$13.48 | $13.75 | $12.16 | $11.49万 | — | 1.43% |
| 44 |
PUMPPump.fun
|
$0.003552 | $0.003616 | $0.003345 | $1,035.60万 | $15.54亿 | -1.50% |
| 75 |
DASH达世币
|
$43.08 | $47.46 | $42.39 | $483.00万 | $5.55亿 | -8.18% |
| 224 |
REDRedStone
|
$0.1359 | $0.1462 | $0.1341 | $78.12万 | $3,804.11万 | -4.70% |
| 142 |
LITEBLITEB
|
$605.54 | $612.51 | $560.00 | $147.47万 | — | 0.30% |
| 289 |
ROSEOasis Network
|
$0.00539 | $0.00548 | $0.00521 | $53.03万 | $3,548.50万 | 0.00% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.16 | $126.58 | $118.65 | $959.78万 | $4,982.68万 | -4.16% |
| 60 |
FETArtificial Superintelligence A
|
$0.1459 | $0.1474 | $0.1401 | $670.70万 | $3.70亿 | 0.83% |
| 120 |
BABABBABAB
|
$102.99 | $106.76 | $102.50 | $190.09万 | — | -2.94% |
| 641 |
NOKBNOKB
|
$8.36 | $8.39 | $8.08 | $9.34万 | — | 2.08% |
| 111 |
RAYRaydium
|
$1.6304 | $1.74 | $1.61 | $209.46万 | $4.44亿 | -6.09% |
| 131 |
SYNSynapse
|
$0.13047 | $0.14347 | $0.12727 | $160.59万 | $2,877.13万 | -3.39% |
| 67 |
ETHFIEther.fi
|
$0.6339 | $0.6448 | $0.616 | $540.90万 | $6.09亿 | 0.40% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 569 |
ASMLBASMLB
|
$1533.8 | $1,545.53 | $1,488.79 | $16.00万 | — | 1.67% |
| 193 |
SIGNSign
|
$0.00896 | $0.00927 | $0.00868 | $91.76万 | $1,058.85万 | 0.79% |
相关站点
共 40 个
BEB _加密货币行情
Filecoin _比特币行情
恒星币 _币种排行
Tether Gold _比特币行情
BitTensor _比特币
BEB _币种排行
Pudgy Penguins _币种排行
Pyth Network _BTC行情
USDC _以太坊ETH价格
USD.AI _币种排行
BENQI _比特币行情
StraitsX USD _币种排行
Prometeus _比特币
Ethena _数字货币市值
币安币 _以太坊ETH价格
NFPrompt _币种排行
StraitsX USD _加密货币行情
United Stables _加密货币行情
达世币 _BTC行情
Pudgy Penguins _加密货币行情
Binance _比特币行情
PAX Gold _BTC行情
Artificial _币种排行
SOXSB _币种排行
Injective _币种排行
以太坊 _数字货币市值
USDC _比特币行情
Sophon _比特币
Render _比特币
莱特币 _以太坊ETH价格
Polkadot _比特币
USD1 _数字货币市值
Render _以太坊ETH价格
Chainlink _比特币行情
以太坊 _比特币
Avalanche _比特币
SOXSB _加密货币行情
StraitsX USD _BTC行情
Arbitrum _加密货币行情
Pyth Network _以太坊ETH价格