Ark
ARK · 美元计价
$0.1551
1.11%
≈ ￥1.0237
($0.00)
更新于 2026-11-11 05:15:01
24H 最高$0.1584
24H 最低$0.15
今日开盘$0.1534
24H 成交量$25.49万
流通市值$3,078.09万
24H 涨跌额($0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$58.23 | $60.65 | $56.90 | $766.06万 | $8,769.81万 | -1.84% |
| 218 |
GRTThe Graph
|
$0.01773 | $0.01855 | $0.01736 | $81.49万 | $1.68亿 | -3.80% |
| 668 |
QKCQuarkChain
|
$0.002102 | $0.002156 | $0.002078 | $5.80万 | $1,513.66万 | -2.41% |
| 315 |
AUCTIONBounce
|
$2.867 | $2.99 | $2.82 | $47.60万 | $1,873.21万 | -3.63% |
| 601 |
SKUUBSKUUB
|
$12.65 | $13.84 | $12.16 | $12.53万 | — | -7.05% |
| 43 |
PUMPPump.fun
|
$0.003489 | $0.003664 | $0.003345 | $1,011.43万 | $15.54亿 | -3.78% |
| 73 |
DASH达世币
|
$42.88 | $47.46 | $42.39 | $461.92万 | $5.55亿 | -8.61% |
| 185 |
REDRedStone
|
$0.1353 | $0.1462 | $0.1341 | $100.61万 | $3,804.11万 | -4.65% |
| 147 |
LITEBLITEB
|
$587.91 | $612.76 | $560.00 | $134.83万 | — | -1.88% |
| 288 |
ROSEOasis Network
|
$0.00534 | $0.00548 | $0.00521 | $53.26万 | $3,548.50万 | -1.66% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.39 | $126.95 | $118.65 | $963.33万 | $4,982.68万 | -3.34% |
| 63 |
FETArtificial Superintelligence A
|
$0.1434 | $0.1474 | $0.1401 | $657.34万 | $3.70亿 | 0.00% |
| 118 |
BABABBABAB
|
$102.86 | $106.76 | $102.50 | $196.75万 | — | -2.63% |
| 642 |
NOKBNOKB
|
$8.27 | $8.39 | $8.08 | $8.57万 | — | 1.10% |
| 116 |
RAYRaydium
|
$1.6448 | $1.78 | $1.63 | $202.51万 | $4.44亿 | -7.30% |
| 125 |
SYNSynapse
|
$0.13205 | $0.14347 | $0.12727 | $169.01万 | $2,877.13万 | -5.25% |
| 67 |
ETHFIEther.fi
|
$0.6388 | $0.6448 | $0.616 | $555.52万 | $6.09亿 | 2.39% |
| 388 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 562 |
ASMLBASMLB
|
$1511.77 | $1,545.53 | $1,488.79 | $16.95万 | — | -0.41% |
| 189 |
SIGNSign
|
$0.0089 | $0.00927 | $0.00868 | $97.45万 | $1,058.85万 | -1.11% |
相关站点
共 40 个
Holo _数字货币市值
牛来 _数字货币市值
Polkadot _加密货币行情
Plasma _比特币
艾达币 _数字货币市值
BEAMX _以太坊ETH价格
CyberConnect _比特币行情
莱特币 _币种排行
Aptos _加密货币行情
Gram _币种排行
KORUB _BTC行情
Initia _加密货币行情
Bubblemaps _BTC行情
Wrapped _比特币行情
Ondo _BTC行情
First Digital _比特币
Ethena _数字货币市值
Hedera _比特币
波场 _加密货币行情
QQQB _加密货币行情
LayerZero _BTC行情
BEAMX _BTC行情
Ethena USDe _比特币行情
Solana _BTC行情
Quant _以太坊ETH价格
Solana _比特币行情
Tether Gold _币种排行
QQQB _比特币
Gram _以太坊ETH价格
Polygon _加密货币行情
Avalanche _BTC行情
EUR _以太坊ETH价格
Initia _以太坊ETH价格
Pepe _BTC行情
恒星币 _币种排行
Tether Gold _币种排行
First Digital _比特币
Official _比特币行情
PAX Gold _数字货币市值
LayerZero _数字货币市值